Yield Guild Games

YGG · 美元计价

$0.02238

≈ ￥0.147708

-1.71% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.02288

24H 最低

$0.02229

今日开盘

$0.02277

24H 成交量

$9.67万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	HOODBHOODB	$80.89	$81.44	$78.48	$11.14万	—	2.34%
83	KORUBKORUB	$6.95	$7.18	$6.74	$229.64万	—	0.73%
305	BOMEBOOK OF MEME	$0.0006117	$0.0006544	$0.0006109	$37.50万	$4,446.41万	-6.02%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
666	SMCIBSMCIB	$28.78	$29.07	$27.91	$2.93万	—	0.52%
138	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$99.66万	$3,921.03万	2.30%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
586	ASTSBASTSB	$32.05	$33.19	$30.36	$9.10万	—	5.39%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.02万	$3,865.65万	-0.58%
181	TUTTUTORIAL	$0.01706	$0.01755	$0.01676	$74.19万	$1,640.11万	0.35%
354	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	BEAMXBEAMX	$0.00416	$0.00422	$0.003871	$166.42万	—	-1.00%
53	ASTERAster	$0.6749	$0.6859	$0.6732	$389.51万	$11.27亿	-0.72%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	BLURBlur	$0.00713	$0.0075	$0.00712	$23.11万	$2,183.88万	-4.55%
407	CHZChiliz	$0.01136	$0.0117	$0.01132	$23.42万	$1.24亿	-2.24%
478	FTTFTX Token	$0.2287	$0.2402	$0.2265	$16.77万	$3,125.30万	-1.00%
40	ACTAct I : The AI Prophecy	$0.0103	$0.01205	$0.00939	$645.41万	$908.71万	8.77%