门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 22:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	HOODBHOODB	$81.14	$81.65	$78.10	$17.09万	—	1.57%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%
306	BOMEBOOK OF MEME	$0.0006202	$0.0006576	$0.0006167	$39.76万	$4,446.41万	-4.48%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.85万	—	0.56%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.37万	$3,921.03万	1.45%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
532	ASTSBASTSB	$32.16	$33.19	$27.53	$14.25万	—	4.28%
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.57万	$3,865.65万	-0.29%
188	TUTTUTORIAL	$0.01717	$0.01755	$0.01676	$75.88万	$1,640.11万	0.94%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	BEAMXBEAMX	$0.004083	$0.004356	$0.003871	$171.54万	—	-5.49%
55	ASTERAster	$0.6749	$0.6878	$0.6732	$423.34万	$11.27亿	-0.97%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
439	BLURBlur	$0.00722	$0.00755	$0.00718	$22.26万	$2,183.88万	-3.86%
411	CHZChiliz	$0.01137	$0.01173	$0.01132	$24.63万	$1.24亿	-1.64%
456	FTTFTX Token	$0.2287	$0.2402	$0.2246	$20.53万	$3,125.30万	0.97%
45	ACTAct I : The AI Prophecy	$0.01034	$0.01205	$0.00939	$631.71万	$908.71万	7.60%