Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-07 22:50:01
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$51.70万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.71万 | — | -0.41% |
| 73 |
KORUBKORUB
|
$7.04 | $7.29 | $6.74 | $274.01万 | — | -2.36% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006171 | $0.0006547 | $0.0006159 | $38.86万 | $4,446.41万 | -5.50% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 648 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.53万 | — | -0.93% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $121.43万 | $3,921.03万 | 1.45% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 578 |
ASTSBASTSB
|
$32.16 | $33.19 | $29.85 | $10.42万 | — | 7.09% |
| 541 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.49万 | $3,865.65万 | -1.15% |
| 179 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01676 | $76.43万 | $1,640.11万 | 0.47% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BEAMXBEAMX
|
$0.004159 | $0.004356 | $0.003871 | $171.27万 | — | -3.50% |
| 55 |
ASTERAster
|
$0.6759 | $0.6868 | $0.6732 | $404.51万 | $11.27亿 | -1.40% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
BLURBlur
|
$0.00722 | $0.00753 | $0.00718 | $21.63万 | $2,183.88万 | -3.99% |
| 396 |
CHZChiliz
|
$0.01141 | $0.01172 | $0.01132 | $25.03万 | $1.24亿 | -2.40% |
| 458 |
FTTFTX Token
|
$0.2294 | $0.2402 | $0.2265 | $19.77万 | $3,125.30万 | 0.92% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.01049 | $0.01205 | $0.00939 | $645.81万 | $908.71万 | 8.82% |
相关站点
共 40 个
Filecoin _币种排行
Celestia _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Mitosis _币种排行
Plasma _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
Ether.fi _比特币行情
Pump.fun _BTC行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
Chainlink _以太坊ETH价格
大零币 _比特币行情
BEAMX _比特币
Pepe _比特币行情
币安币 _数字货币市值
Starknet _数字货币市值
艾达币 _BTC行情
Avalanche _比特币行情
Pepe _币种排行
Caldera _币种排行
CyberConnect _比特币行情
Ether.fi _以太坊ETH价格
First Digital _比特币
USDC _加密货币行情
Avalanche _数字货币市值
Caldera _币种排行
Celestia _数字货币市值
KORUB _以太坊ETH价格
比特币 _以太坊ETH价格
Celestia _比特币
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
Pyth Network _币种排行
波场 _比特币
ONEchain _比特币行情
Starknet _币种排行
CyberConnect _加密货币行情