Somnia

SOMI · 美元计价

$0.1681

≈ ￥1.1095

-1.75% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1711

24H 成交量

$14.80万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	HOODBHOODB	$81.11	$81.65	$78.48	$15.71万	—	-0.41%
73	KORUBKORUB	$7.04	$7.29	$6.74	$274.01万	—	-2.36%
305	BOMEBOOK OF MEME	$0.0006171	$0.0006547	$0.0006159	$38.86万	$4,446.41万	-5.50%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
648	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.53万	—	-0.93%
124	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$121.43万	$3,921.03万	1.45%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
578	ASTSBASTSB	$32.16	$33.19	$29.85	$10.42万	—	7.09%
541	SC云储币	$0.000686	$0.000694	$0.000674	$12.49万	$3,865.65万	-1.15%
179	TUTTUTORIAL	$0.01721	$0.01755	$0.01676	$76.43万	$1,640.11万	0.47%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	BEAMXBEAMX	$0.004159	$0.004356	$0.003871	$171.27万	—	-3.50%
55	ASTERAster	$0.6759	$0.6868	$0.6732	$404.51万	$11.27亿	-1.40%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
439	BLURBlur	$0.00722	$0.00753	$0.00718	$21.63万	$2,183.88万	-3.99%
396	CHZChiliz	$0.01141	$0.01172	$0.01132	$25.03万	$1.24亿	-2.40%
458	FTTFTX Token	$0.2294	$0.2402	$0.2265	$19.77万	$3,125.30万	0.92%
42	ACTAct I : The AI Prophecy	$0.01049	$0.01205	$0.00939	$645.81万	$908.71万	8.82%