Pundi X

PUNDIX · 美元计价

$0.0944

≈ ￥0.62304

-0.94% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.0957

24H 最低

$0.0935

今日开盘

$0.0953

24H 成交量

$18.19万

流通市值

$2,449.68万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HOODBHOODB	$81.16	$81.65	$78.10	$17.90万	—	1.67%
64	KORUBKORUB	$7.05	$7.33	$6.74	$361.52万	—	-3.69%
304	BOMEBOOK OF MEME	$0.0006191	$0.0006576	$0.0006167	$40.51万	$4,446.41万	-5.00%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
116	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$142.32万	$3,921.03万	1.45%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.84万	—	4.79%
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.53万	$3,865.65万	-0.43%
192	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.54万	$1,640.11万	0.77%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	BEAMXBEAMX	$0.004035	$0.004356	$0.003871	$173.41万	—	-6.73%
57	ASTERAster	$0.6742	$0.6878	$0.6733	$423.10万	$11.27亿	-1.38%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
438	BLURBlur	$0.00724	$0.00755	$0.00718	$22.46万	$2,183.88万	-3.21%
405	CHZChiliz	$0.01139	$0.01173	$0.01132	$25.59万	$1.24亿	-1.73%
461	FTTFTX Token	$0.2285	$0.2402	$0.2246	$20.33万	$3,125.30万	0.79%
45	ACTAct I : The AI Prophecy	$0.01024	$0.01205	$0.00939	$635.07万	$908.71万	4.49%