Near Protocol

NEAR · 美元计价

$3.712

≈ ￥24.4992

0.62% ($0.02)

更新于 2026-11-07 22:10:02

24H 最高

$3.83

24H 最低

$3.68

今日开盘

$3.689

24H 成交量

$4,591.11万

流通市值

$49.15亿

24H 涨跌额

($0.02)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	HOODBHOODB	$81.16	$81.65	$78.10	$17.69万	—	2.27%
65	KORUBKORUB	$7.03	$7.30	$6.74	$346.68万	—	-1.40%
305	BOMEBOOK OF MEME	$0.0006197	$0.0006576	$0.0006167	$40.17万	$4,446.41万	-4.23%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.93万	—	0.80%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.90万	$3,921.03万	1.66%
484	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
528	ASTSBASTSB	$32.11	$33.19	$27.53	$14.58万	—	5.21%
546	SC云储币	$0.000689	$0.000695	$0.000674	$12.52万	$3,865.65万	-0.29%
191	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.66万	$1,640.11万	1.00%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$172.54万	—	-6.01%
55	ASTERAster	$0.6737	$0.6878	$0.6733	$422.29万	$11.27亿	-1.13%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$22.43万	$2,183.88万	-3.34%
403	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.49万	$1.24亿	-1.47%
459	FTTFTX Token	$0.2287	$0.2402	$0.2246	$20.32万	$3,125.30万	0.79%
45	ACTAct I : The AI Prophecy	$0.01023	$0.01205	$0.00939	$632.26万	$908.71万	6.01%