NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	HOODBHOODB	$80.89	$81.44	$78.48	$11.16万	—	2.06%
82	KORUBKORUB	$6.94	$7.18	$6.74	$231.46万	—	1.91%
305	BOMEBOOK OF MEME	$0.0006121	$0.0006544	$0.000612	$37.30万	$4,446.41万	-5.85%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
666	SMCIBSMCIB	$28.78	$29.07	$27.91	$3.03万	—	1.16%
138	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$100.98万	$3,921.03万	2.73%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
585	ASTSBASTSB	$32.05	$33.19	$30.36	$9.14万	—	5.36%
539	SC云储币	$0.000687	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
181	TUTTUTORIAL	$0.01707	$0.01755	$0.01676	$74.20万	$1,640.11万	0.89%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	BEAMXBEAMX	$0.004142	$0.00422	$0.003871	$166.93万	—	-1.62%
53	ASTERAster	$0.6748	$0.6859	$0.6732	$391.60万	$11.27亿	-0.79%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	BLURBlur	$0.00713	$0.0075	$0.00713	$22.66万	$2,183.88万	-4.55%
405	CHZChiliz	$0.01133	$0.0117	$0.01132	$23.47万	$1.24亿	-2.33%
479	FTTFTX Token	$0.2286	$0.2402	$0.2265	$16.91万	$3,125.30万	-1.42%
40	ACTAct I : The AI Prophecy	$0.01033	$0.01205	$0.00939	$645.37万	$908.71万	9.43%