Hyperliquid

HYPE · 美元计价

$77.3

≈ ￥510.18

-1.72% (-$1.35)

更新于 2026-11-08 06:40:01

24H 最高

$79.68

24H 最低

$76.84

今日开盘

$78.65

24H 成交量

$2,004.02万

流通市值

$185.33亿

24H 涨跌额

(-$1.35)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	HOODBHOODB	$80.6	$81.44	$80.53	$5.89万	—	-0.54%
110	KORUBKORUB	$6.97	$7.12	$6.87	$118.77万	—	-0.71%
323	BOMEBOOK OF MEME	$0.0006154	$0.0006356	$0.0006067	$31.37万	$4,255.29万	-3.18%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
672	SMCIBSMCIB	$28.77	$29.07	$28.75	$8,426.43	—	-0.45%
202	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.87	$59.25万	$3,921.03万	0.00%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
656	ASTSBASTSB	$32.1	$32.63	$32.05	$1.93万	—	-1.29%
526	SC云储币	$0.000687	$0.000694	$0.000675	$11.14万	$3,828.34万	1.33%
200	TUTTUTORIAL	$0.01683	$0.01755	$0.01673	$60.96万	$1,627.15万	-0.65%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	BEAMXBEAMX	$0.003949	$0.004173	$0.003871	$155.25万	—	-1.45%
55	ASTERAster	$0.6819	$0.6874	$0.6732	$320.67万	$11.25亿	-0.18%
211	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
374	BLURBlur	$0.00708	$0.00737	$0.007	$24.23万	$2,094.57万	-3.94%
377	CHZChiliz	$0.01134	$0.01154	$0.01122	$23.61万	$1.21亿	-1.56%
488	FTTFTX Token	$0.2287	$0.2402	$0.227	$13.79万	$3,092.04万	-1.55%
30	ACTAct I : The AI Prophecy	$0.01138	$0.01205	$0.00998	$755.06万	$1,044.39万	8.80%