Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-07 21:50:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.00万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HOODBHOODB	$81.16	$81.65	$78.10	$18.21万	—	1.50%
64	KORUBKORUB	$7.03	$7.37	$6.74	$364.93万	—	-3.83%
305	BOMEBOOK OF MEME	$0.0006203	$0.0006576	$0.0006167	$40.45万	$4,446.41万	-5.07%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
604	SMCIBSMCIB	$28.96	$29.45	$27.91	$9.12万	—	0.91%
116	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$143.19万	$3,921.03万	1.45%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
521	ASTSBASTSB	$32.19	$33.19	$27.53	$14.93万	—	3.97%
543	SC云储币	$0.000691	$0.000695	$0.000674	$12.53万	$3,865.65万	-0.15%
192	TUTTUTORIAL	$0.01718	$0.01755	$0.01676	$75.49万	$1,640.11万	0.94%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	BEAMXBEAMX	$0.004048	$0.004356	$0.003871	$173.69万	—	-6.62%
57	ASTERAster	$0.6739	$0.6878	$0.6733	$424.88万	$11.27亿	-1.30%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
436	BLURBlur	$0.00726	$0.00755	$0.00718	$23.04万	$2,183.88万	-2.81%
405	CHZChiliz	$0.01141	$0.01173	$0.01132	$25.73万	$1.24亿	-1.55%
461	FTTFTX Token	$0.2297	$0.2402	$0.2246	$20.34万	$3,125.30万	1.01%
45	ACTAct I : The AI Prophecy	$0.01032	$0.01205	$0.00939	$638.56万	$908.71万	5.85%