COHRB

COHRB · 美元计价

$193.66

≈ ￥1278.16

1.70% ($3.23)

更新于 2026-11-08 01:00:03

24H 最高

$196.27

24H 最低

$187.87

今日开盘

$190.43

24H 成交量

$16.32万

流通市值

—

24H 涨跌额

($3.23)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	HOODBHOODB	$80.74	$81.44	$78.48	$9.79万	—	0.70%
83	KORUBKORUB	$6.98	$7.12	$6.74	$201.32万	—	-1.41%
299	BOMEBOOK OF MEME	$0.0006114	$0.0006514	$0.0006102	$37.83万	$4,446.41万	-5.44%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
673	SMCIBSMCIB	$28.83	$29.07	$27.91	$1.98万	—	0.70%
157	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$85.59万	$3,921.03万	1.24%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
604	ASTSBASTSB	$32.06	$33.19	$31.00	$7.82万	—	-1.02%
532	SC云储币	$0.000688	$0.000694	$0.000674	$12.08万	$3,865.65万	-0.58%
177	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$75.57万	$1,640.11万	-0.64%
346	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
97	BEAMXBEAMX	$0.003984	$0.004173	$0.003871	$162.90万	—	-3.42%
60	ASTERAster	$0.679	$0.6859	$0.6732	$316.77万	$11.27亿	-0.56%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	BLURBlur	$0.00714	$0.0075	$0.0071	$22.65万	$2,183.88万	-4.55%
398	CHZChiliz	$0.01134	$0.0117	$0.0113	$23.26万	$1.24亿	-2.83%
489	FTTFTX Token	$0.228	$0.2402	$0.2272	$15.63万	$3,125.30万	-1.51%
37	ACTAct I : The AI Prophecy	$0.01089	$0.01205	$0.0094	$684.23万	$908.71万	13.91%