BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 22:45:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	HOODBHOODB	$81.11	$81.65	$78.48	$15.96万	—	1.20%
73	KORUBKORUB	$7.04	$7.30	$6.74	$278.73万	—	-1.81%
303	BOMEBOOK OF MEME	$0.0006159	$0.000655	$0.0006159	$39.06万	$4,446.41万	-5.62%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
646	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.70万	—	-0.93%
124	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$123.50万	$3,921.03万	1.66%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
571	ASTSBASTSB	$32.16	$33.19	$29.49	$10.76万	—	8.87%
539	SC云储币	$0.000686	$0.000695	$0.000674	$12.59万	$3,865.65万	-0.87%
177	TUTTUTORIAL	$0.01721	$0.01755	$0.01676	$77.24万	$1,640.11万	0.35%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	BEAMXBEAMX	$0.004127	$0.004356	$0.003871	$171.90万	—	-4.51%
55	ASTERAster	$0.6754	$0.6868	$0.6732	$406.32万	$11.27亿	-1.49%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
442	BLURBlur	$0.0072	$0.00753	$0.00718	$21.63万	$2,183.88万	-4.26%
398	CHZChiliz	$0.01139	$0.01173	$0.01132	$25.23万	$1.24亿	-2.73%
459	FTTFTX Token	$0.2287	$0.2402	$0.2246	$19.84万	$3,125.30万	1.83%
42	ACTAct I : The AI Prophecy	$0.01048	$0.01205	$0.00939	$644.45万	$908.71万	8.60%