BIO Protocol

BIO · 美元计价

$0.0199

≈ ￥0.13134

-2.07% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.02058

24H 最低

$0.01985

今日开盘

$0.02032

24H 成交量

$27.41万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	HOODBHOODB	$80.78	$81.44	$78.48	$10.75万	—	0.95%
83	KORUBKORUB	$6.98	$7.18	$6.74	$226.28万	—	-0.99%
301	BOMEBOOK OF MEME	$0.0006121	$0.0006514	$0.0006102	$37.33万	$4,446.41万	-5.99%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
668	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.74万	—	-0.10%
141	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$95.10万	$3,921.03万	1.24%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
585	ASTSBASTSB	$32.11	$33.19	$30.62	$8.94万	—	2.65%
540	SC云储币	$0.000686	$0.000694	$0.000674	$11.97万	$3,865.65万	-0.44%
178	TUTTUTORIAL	$0.01705	$0.01755	$0.01676	$74.88万	$1,640.11万	-0.06%
354	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	BEAMXBEAMX	$0.004035	$0.00419	$0.003871	$168.40万	—	-3.33%
53	ASTERAster	$0.6762	$0.6859	$0.6732	$384.45万	$11.27亿	-1.01%
221	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	BLURBlur	$0.00711	$0.0075	$0.00711	$23.09万	$2,183.88万	-4.95%
407	CHZChiliz	$0.0113	$0.0117	$0.0113	$23.34万	$1.24亿	-2.92%
488	FTTFTX Token	$0.2275	$0.2402	$0.2265	$16.17万	$3,125.30万	-0.92%
39	ACTAct I : The AI Prophecy	$0.0103	$0.01205	$0.00939	$646.61万	$908.71万	8.77%